Historic Stock Lookup

Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 2.90 2.95 2.75 2.80 128,418
Feb 22, 2017 2.80 2.85 2.70 2.85 95,702
Feb 23, 2017 2.85 2.85 2.70 2.75 111,060

Year End Stock Prices

Year end FXCM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Forex Capital Markets does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.